拍板:2140.00
認購期權
2024年5月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 41 | 6 | 2024-05-28 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 20 | 2024-05-29 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 25 | 2024-05-30 | - | - | - | - | - |
| 0.27 | -0.35 | -56.45% | 113 | 133 | 2024-05-31 | 72.73 | -21.00 | -22.40% | 25 | 75 |
| 0.81 | 0.00 | - | 10 | 8 | 2024-06-03 | - | - | - | - | - |
| 3.25 | +0.94 | +40.69% | 10 | 39 | 2024-06-07 | 72.80 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-06-10 | 56.57 | 0.00 | - | 4 | 2 |
| 8.72 | +1.97 | +29.19% | 29 | 22 | 2024-06-14 | 76.60 | 0.00 | - | 29 | 180 |
| 11.24 | +2.74 | +32.24% | 29 | 137 | 2024-06-21 | 72.46 | 0.00 | - | 22 | 169 |
| 16.47 | +4.48 | +37.36% | 5 | 88 | 2024-06-28 | 100.04 | 0.00 | - | 41 | 88 |
| 25.64 | +3.46 | +15.60% | 2 | 503 | 2024-07-19 | 81.37 | 0.00 | - | 4 | 9 |
| 33.23 | +5.96 | +21.86% | 15 | 16 | 2024-07-31 | 128.50 | 0.00 | - | 5 | 5 |
| 43.20 | 0.00 | - | 105 | 105 | 2024-08-30 | 83.60 | 0.00 | - | - | 4 |
| 45.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 99.40 | +9.73 | +10.85% | 3 | 33 |
| 76.29 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 104.50 | -51.86 | -33.17% | 4 | 18 | 2024-12-31 | - | - | - | - | - |
| 145.60 | 0.00 | - | 11 | 14 | 2025-03-21 | 137.76 | 0.00 | - | 2 | 21 |
